ZAMA

ZAMA · 美元计价

$0.068

≈ ￥0.4488

-1.39% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.07561

24H 最低

$0.06786

今日开盘

$0.06896

24H 成交量

$433.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$17.27万	$4,131.07万	-1.62%
93	DASHDash	$47.97	$49.48	$47.72	$187.05万	$6.26亿	-0.60%
320	0G0G	$0.1668	$0.1735	$0.166	$35.75万	$3,594.90万	-0.36%
376	CFXConflux Network	$0.04611	$0.04725	$0.04596	$27.32万	$2.29亿	-1.89%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
55	PUMPPump.fun	$0.004155	$0.004299	$0.00415	$379.60万	$19.47亿	-2.49%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
604	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.09万	—	1.05%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
66	BIOBIO Protocol	$0.02335	$0.02462	$0.02139	$277.02万	$3,971.82万	8.55%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
562	SIGNSign	$0.01026	$0.01068	$0.01025	$9.23万	$1,235.93万	-2.84%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$317.45万	$34.80亿	1.07%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	SNDKBSNDKB	$1160.76	$1,177.42	$1,149.17	$658.47万	—	0.84%