Tezos

XTZ · 美元计价

$0.2535

≈ ￥1.6731

-0.78% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2555

24H 成交量

$34.40万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.44万	$4,131.07万	-1.13%
95	DASHDash	$48.51	$49.48	$47.72	$179.89万	$6.26亿	0.54%
324	0G0G	$0.1682	$0.1735	$0.166	$35.38万	$3,594.90万	0.06%
392	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.68万	$2.29亿	-1.49%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
53	PUMPPump.fun	$0.004213	$0.004299	$0.004185	$396.39万	$19.47亿	-0.75%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
603	MVLLBMVLLB	$18.46	$18.53	$18.04	$5.03万	—	1.65%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BIOBIO Protocol	$0.02413	$0.02462	$0.02139	$259.32万	$3,971.82万	11.82%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$331.63万	$34.80亿	1.24%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	SNDKBSNDKB	$1169.49	$1,177.42	$1,149.17	$640.87万	—	1.63%