TSMB

TSMB · 美元计价

$396.81

≈ ￥2618.95

-3.34% (-$13.72)

更新于 2026-11-05 07:05:01

24H 最高

$412.44

24H 最低

$392.31

今日开盘

$410.53

24H 成交量

$112.28万

流通市值

—

24H 涨跌额

(-$13.72)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.12万	$4,076.44万	5.30%
74	DASH达世币	$49.54	$50.00	$44.06	$575.06万	$6.29亿	6.93%
314	0G0G	$0.1605	$0.1643	$0.1495	$51.81万	$3,387.92万	3.48%
284	CFXConflux	$0.04696	$0.04809	$0.04488	$58.31万	$2.31亿	1.49%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
33	PUMPPump.fun	$0.00429	$0.00456	$0.0041	$2,319.91万	$19.87亿	-2.06%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
171	MVLLBMVLLB	$11.52	$14.13	$10.88	$113.25万	—	-16.40%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
277	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$59.72万	$3,436.08万	3.11%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
634	SIGNSign	$0.01015	$0.01029	$0.00954	$11.17万	$1,212.75万	1.70%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$520.79万	$33.70亿	1.62%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.69万	—	-4.18%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1037.61	$1,148.98	$1,015.56	$6,171.01万	$1.10亿	-9.36%