StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.28万	$4,154.97万	-0.16%
84	DASHDash	$48.83	$49.48	$47.72	$225.05万	$6.33亿	1.67%
274	0G0G	$0.1705	$0.1735	$0.166	$48.18万	$3,638.82万	1.55%
375	CFXConflux Network	$0.04687	$0.04753	$0.0465	$29.79万	$2.31亿	0.09%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
41	PUMPPump.fun	$0.004279	$0.004299	$0.004131	$587.24万	$19.65亿	2.96%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
611	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.93%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	BIOBIO Protocol	$0.02357	$0.02371	$0.02132	$124.00万	$3,685.49万	10.55%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
534	SIGNSign	$0.01041	$0.01072	$0.01032	$11.75万	$1,254.15万	-1.61%
57	GRAMGram (prev. Toncoin)	$1.229	$1.23	$1.18	$395.08万	$34.75亿	3.54%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,587.64	—	0.94%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
40	SNDKBSNDKB	$1170	$1,177.42	$1,145.60	$634.91万	—	2.03%