Steem

STEEM · 美元计价

$0.04689

≈ ￥0.309474

-3.95% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.04888

24H 最低

$0.04641

今日开盘

$0.04882

24H 成交量

$45.87万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.20%
105	DASHDash	$45.58	$48.35	$45.40	$223.50万	$5.98亿	-4.92%
275	0G0G	$0.1527	$0.1646	$0.1518	$53.83万	$3,397.81万	-6.72%
316	CFXConflux Network	$0.04525	$0.04646	$0.04482	$44.15万	$2.24亿	-1.31%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
46	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$835.56万	$18.22亿	-3.76%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
123	MVLLBMVLLB	$13.58	$19.89	$13.02	$164.99万	—	-29.34%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
218	BIOBIO Protocol	$0.02039	$0.02145	$0.02027	$71.54万	$3,374.30万	-3.50%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.35万	$1,199.05万	-3.85%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.16	$330.12万	$34.10亿	-2.75%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.65万	—	-4.71%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
11	SNDKBSNDKB	$1092.42	$1,188.98	$1,068.90	$5,134.20万	—	-7.77%