SSV Network

SSV · 美元计价

$2.308

≈ ￥15.2328

1.54% ($0.04)

更新于 2026-11-01 21:10:02

24H 最高

$2.31

24H 最低

$2.25

今日开盘

$2.273

24H 成交量

$15.23万

流通市值

$1,622.03万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.49万	$4,154.97万	-0.49%
85	DASHDash	$49.07	$49.48	$47.72	$223.24万	$6.33亿	2.59%
275	0G0G	$0.1697	$0.1735	$0.166	$48.18万	$3,638.82万	1.56%
370	CFXConflux Network	$0.04688	$0.04753	$0.0465	$31.01万	$2.31亿	0.26%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
39	PUMPPump.fun	$0.004286	$0.004299	$0.004122	$637.10万	$19.65亿	3.10%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
612	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.71万	—	2.04%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
142	BIOBIO Protocol	$0.02326	$0.02366	$0.02128	$112.39万	$3,685.49万	9.15%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
535	SIGNSign	$0.0104	$0.01072	$0.01032	$11.91万	$1,254.15万	-1.52%
57	GRAMGram (prev. Toncoin)	$1.231	$1.23	$1.18	$394.90万	$34.75亿	3.71%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.62	$8.62	$8.53	$6,823.46	—	1.06%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
37	SNDKBSNDKB	$1170.62	$1,177.42	$1,143.21	$644.99万	—	2.17%