Sapien

SAPIEN · 美元计价

$0.05052

≈ ￥0.333432

-2.09% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.05226

24H 最低

$0.05046

今日开盘

$0.0516

24H 成交量

$7.76万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.48万	$4,131.07万	-4.49%
88	DASHDash	$47.99	$49.48	$47.30	$232.76万	$6.26亿	-0.37%
333	0G0G	$0.1642	$0.172	$0.1635	$35.15万	$3,594.90万	-3.47%
294	CFXConflux Network	$0.04598	$0.04702	$0.04576	$40.75万	$2.29亿	-1.44%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$499.06万	$19.47亿	-3.58%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
515	MVLLBMVLLB	$19.28	$19.57	$18.23	$14.64万	—	4.95%
463	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BIOBIO Protocol	$0.02133	$0.02462	$0.02117	$333.78万	$3,971.82万	-3.27%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
614	SIGNSign	$0.01018	$0.01052	$0.01014	$6.47万	$1,235.93万	-3.14%
72	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$325.96万	$34.80亿	-1.47%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.10万	—	0.93%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
30	SNDKBSNDKB	$1181.12	$1,197.98	$1,151.54	$1,021.79万	—	1.42%