The Sandbox

SAND · 美元计价

$0.04605

≈ ￥0.30393

-1.05% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04654

24H 成交量

$61.52万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.77万	$4,131.07万	-2.26%
90	DASHDash	$48.77	$49.48	$47.30	$222.33万	$6.26亿	1.54%
358	0G0G	$0.1667	$0.172	$0.1656	$31.40万	$3,594.90万	-2.11%
339	CFXConflux Network	$0.04621	$0.04706	$0.04576	$33.71万	$2.29亿	-1.39%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
55	PUMPPump.fun	$0.004152	$0.004299	$0.004089	$492.31万	$19.47亿	-1.77%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
505	MVLLBMVLLB	$19.48	$19.57	$18.23	$14.63万	—	6.62%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BIOBIO Protocol	$0.02157	$0.02462	$0.02151	$332.42万	$3,971.82万	-1.06%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
611	SIGNSign	$0.01027	$0.01062	$0.01019	$6.43万	$1,235.93万	-3.02%
69	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.21	$336.88万	$34.80亿	-0.25%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
637	NOKBNOKB	$8.72	$8.74	$8.56	$4.08万	—	1.28%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
31	SNDKBSNDKB	$1191.74	$1,197.98	$1,151.54	$1,009.86万	—	2.70%