THORChain

RUNE · 美元计价

$0.543

≈ ￥3.5838

-12.14% (-$0.08)

更新于 2026-11-02 08:25:02

24H 最高

$0.65

24H 最低

$0.541

今日开盘

$0.618

24H 成交量

$277.12万

流通市值

$2.02亿

24H 涨跌额

(-$0.08)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ROSEOasis Network	$0.00603	$0.00624	$0.00602	$20.82万	$4,131.07万	-2.11%
90	DASHDash	$48.2	$49.48	$47.30	$195.18万	$6.26亿	0.33%
313	0G0G	$0.1658	$0.1735	$0.1656	$36.07万	$3,594.90万	-2.87%
347	CFXConflux Network	$0.04582	$0.04718	$0.04576	$30.71万	$2.29亿	-2.47%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004089	$380.12万	$19.47亿	-1.38%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
600	MVLLBMVLLB	$18.67	$18.81	$18.06	$5.89万	—	3.32%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	BIOBIO Protocol	$0.02212	$0.02462	$0.02146	$316.59万	$3,971.82万	2.50%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
582	SIGNSign	$0.01021	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.50%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$335.08万	$34.80亿	0.25%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
660	NOKBNOKB	$8.64	$8.64	$8.56	$1.24万	—	0.94%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
38	SNDKBSNDKB	$1171.99	$1,177.42	$1,150.15	$751.37万	—	1.86%