Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$23.81万	$4,131.07万	-2.26%
90	DASHDash	$48.74	$49.48	$47.30	$220.33万	$6.26亿	1.35%
358	0G0G	$0.1674	$0.172	$0.1656	$31.37万	$3,594.90万	-1.12%
338	CFXConflux Network	$0.0463	$0.04706	$0.04576	$33.75万	$2.29亿	-1.36%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
56	PUMPPump.fun	$0.004151	$0.004299	$0.004089	$491.91万	$19.47亿	-2.01%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	MVLLBMVLLB	$19.29	$19.57	$18.23	$14.51万	—	5.41%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BIOBIO Protocol	$0.02155	$0.02462	$0.02151	$332.76万	$3,971.82万	-1.15%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
609	SIGNSign	$0.01026	$0.01062	$0.01019	$6.45万	$1,235.93万	-3.03%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.21	$347.42万	$34.80亿	0.50%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
638	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.16%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
31	SNDKBSNDKB	$1187.86	$1,197.98	$1,151.54	$999.49万	—	2.44%