QCOMB

QCOMB · 美元计价

$165.93

≈ ￥1095.14

0.59% ($0.98)

更新于 2026-11-02 00:30:03

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.95

24H 成交量

$5,936.89

流通市值

—

24H 涨跌额

($0.98)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.52万	$4,154.97万	-1.76%
89	DASHDash	$48.64	$49.48	$47.72	$193.13万	$6.33亿	-0.39%
332	0G0G	$0.1679	$0.1735	$0.166	$35.42万	$3,638.82万	-1.18%
376	CFXConflux Network	$0.04645	$0.04748	$0.04637	$27.71万	$2.31亿	-1.78%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
53	PUMPPump.fun	$0.004216	$0.004299	$0.004185	$439.29万	$19.65亿	-0.40%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
603	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.02万	—	1.48%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
93	BIOBIO Protocol	$0.02301	$0.02403	$0.02139	$185.97万	$3,685.49万	6.28%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
557	SIGNSign	$0.01034	$0.01068	$0.01032	$9.80万	$1,254.15万	-2.64%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$356.80万	$34.75亿	0.33%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,435.87	—	0.58%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
38	SNDKBSNDKB	$1171.84	$1,177.42	$1,147.37	$642.44万	—	1.75%