Paris Saint-Germain Fan Token

PSG · 美元计价

$0.381

≈ ￥2.5146

-0.26% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.391

24H 最低

$0.378

今日开盘

$0.382

24H 成交量

$12.70万

流通市值

$461.89万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.08万	$4,131.07万	-2.10%
90	DASHDash	$48.75	$49.48	$47.30	$218.64万	$6.26亿	1.27%
349	0G0G	$0.1678	$0.172	$0.1656	$32.18万	$3,594.90万	-0.95%
334	CFXConflux Network	$0.04644	$0.04715	$0.04576	$34.14万	$2.29亿	-1.15%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
56	PUMPPump.fun	$0.004161	$0.004299	$0.004089	$484.17万	$19.47亿	-1.63%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	MVLLBMVLLB	$19.46	$19.57	$18.23	$13.81万	—	6.28%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
71	BIOBIO Protocol	$0.02171	$0.02462	$0.02158	$332.49万	$3,971.82万	0.46%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
606	SIGNSign	$0.01028	$0.01063	$0.01019	$6.60万	$1,235.93万	-3.29%
67	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.21	$348.12万	$34.80亿	0.58%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
637	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
31	SNDKBSNDKB	$1193.47	$1,197.98	$1,151.54	$1,032.07万	—	2.95%