Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 10:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.46万	$4,131.07万	-0.81%
92	DASHDash	$48.29	$49.48	$47.30	$203.82万	$6.26亿	0.86%
340	0G0G	$0.1672	$0.172	$0.1656	$32.16万	$3,594.90万	-1.59%
337	CFXConflux Network	$0.04634	$0.04718	$0.04576	$33.01万	$2.29亿	-1.26%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
59	PUMPPump.fun	$0.004218	$0.004299	$0.004089	$418.16万	$19.47亿	-0.12%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
557	MVLLBMVLLB	$19.11	$19.35	$18.06	$10.87万	—	5.76%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	BIOBIO Protocol	$0.02185	$0.02462	$0.02146	$324.67万	$3,971.82万	0.92%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$8.00万	$1,235.93万	-2.00%
65	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$333.44万	$34.80亿	1.51%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
630	NOKBNOKB	$8.67	$8.72	$8.56	$3.91万	—	1.05%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
33	SNDKBSNDKB	$1182.11	$1,191.76	$1,151.00	$848.51万	—	2.58%