PDDB

PDDB · 美元计价

$78.82

≈ ￥520.212

0.11% ($0.09)

更新于 2026-11-02 01:20:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.73

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.46万	$4,154.97万	-1.60%
93	DASHDash	$48.64	$49.48	$47.72	$186.53万	$6.33亿	0.43%
327	0G0G	$0.1681	$0.1735	$0.166	$35.58万	$3,638.82万	-0.59%
383	CFXConflux Network	$0.04633	$0.04725	$0.04633	$26.33万	$2.31亿	-1.86%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
53	PUMPPump.fun	$0.004232	$0.004299	$0.004185	$411.39万	$19.65亿	-0.09%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
604	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
83	BIOBIO Protocol	$0.02378	$0.02403	$0.02139	$212.97万	$3,685.49万	10.14%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.60万	$1,254.15万	-2.74%
61	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$334.89万	$34.75亿	0.41%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
682	NOKBNOKB	$8.6	$8.62	$8.54	$6,018.68	—	0.70%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
36	SNDKBSNDKB	$1169.42	$1,177.42	$1,147.37	$643.98万	—	1.79%