Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.18万	$4,131.07万	-2.11%
90	DASHDash	$47.84	$49.48	$47.30	$192.61万	$6.26亿	-0.29%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.18万	$3,594.90万	-1.42%
362	CFXConflux Network	$0.04581	$0.04725	$0.04576	$28.99万	$2.29亿	-2.41%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
57	PUMPPump.fun	$0.004109	$0.004299	$0.004089	$370.13万	$19.47亿	-2.40%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BIOBIO Protocol	$0.0224	$0.02462	$0.02146	$309.89万	$3,971.82万	3.32%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
573	SIGNSign	$0.0102	$0.01068	$0.01019	$8.31万	$1,235.93万	-3.86%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$327.71万	$34.80亿	0.58%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	SNDKBSNDKB	$1159.24	$1,177.42	$1,149.17	$690.30万	—	0.49%