OpenGradient

OPG · 美元计价

$0.1233

≈ ￥0.81378

-3.14% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.1293

24H 最低

$0.123

今日开盘

$0.1273

24H 成交量

$30.63万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
84	DASHDash	$48.53	$49.48	$47.72	$220.22万	$6.33亿	0.02%
282	0G0G	$0.169	$0.1735	$0.166	$46.25万	$3,638.82万	1.08%
362	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.59万	$2.31亿	-0.83%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
42	PUMPPump.fun	$0.004257	$0.004299	$0.004131	$553.58万	$19.65亿	2.46%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.66万	—	1.21%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
107	BIOBIO Protocol	$0.02347	$0.02403	$0.02139	$163.18万	$3,685.49万	9.42%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
558	SIGNSign	$0.01039	$0.01072	$0.01032	$10.11万	$1,254.15万	-2.90%
58	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$386.07万	$34.75亿	2.59%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,771.83	—	0.94%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%