OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

-3.34% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0872

24H 最低

$0.0831

今日开盘

$0.0869

24H 成交量

$52.05万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.53万	$4,131.07万	-1.28%
95	DASHDash	$48.6	$49.48	$47.72	$182.34万	$6.26亿	0.96%
327	0G0G	$0.1686	$0.1735	$0.166	$35.61万	$3,594.90万	0.06%
385	CFXConflux Network	$0.04642	$0.04725	$0.04632	$26.30万	$2.29亿	-1.36%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
53	PUMPPump.fun	$0.004239	$0.004299	$0.004185	$410.27万	$19.47亿	0.64%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.60%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
73	BIOBIO Protocol	$0.02425	$0.02462	$0.02139	$242.45万	$3,971.82万	12.58%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.54万	$1,235.93万	-2.55%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$333.18万	$34.80亿	1.15%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
681	NOKBNOKB	$8.6	$8.62	$8.54	$6,135.90	—	0.70%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	SNDKBSNDKB	$1170.22	$1,177.42	$1,147.37	$643.97万	—	1.97%