Optimism

OP · 美元计价

$0.113

≈ ￥0.7458

0.18% ($0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1128

24H 成交量

$147.30万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$20.35万	$4,131.07万	-1.31%
89	DASHDash	$47.92	$49.48	$47.30	$193.09万	$6.26亿	0.25%
315	0G0G	$0.1668	$0.1735	$0.1656	$35.44万	$3,594.90万	-1.54%
361	CFXConflux Network	$0.04593	$0.04718	$0.04576	$29.21万	$2.29亿	-2.55%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
57	PUMPPump.fun	$0.004125	$0.004299	$0.004089	$369.18万	$19.47亿	-1.76%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
609	MVLLBMVLLB	$18.41	$18.53	$18.04	$5.02万	—	1.77%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	BIOBIO Protocol	$0.02234	$0.02462	$0.02146	$311.85万	$3,971.82万	3.57%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
579	SIGNSign	$0.01023	$0.01068	$0.01019	$7.77万	$1,235.93万	-3.31%
60	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.19	$329.86万	$34.80亿	0.83%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.23%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	SNDKBSNDKB	$1157.65	$1,177.42	$1,149.17	$698.89万	—	0.60%