ONEchain

ONE · 美元计价

$0.001166

≈ ￥0.0076956

-1.52% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.001196

24H 最低

$0.001147

今日开盘

$0.001184

24H 成交量

$38.18万

流通市值

$5,943.09万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.32万	$4,154.97万	-1.92%
87	DASHDash	$48.87	$49.48	$47.72	$199.92万	$6.33亿	-0.06%
329	0G0G	$0.1675	$0.1735	$0.166	$36.23万	$3,638.82万	-1.93%
377	CFXConflux Network	$0.04643	$0.04748	$0.04637	$27.73万	$2.31亿	-1.74%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
51	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$459.45万	$19.65亿	-1.20%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
602	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.01万	—	1.21%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
94	BIOBIO Protocol	$0.02317	$0.02403	$0.02139	$181.21万	$3,685.49万	6.87%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.64%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$359.86万	$34.75亿	0.00%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
37	SNDKBSNDKB	$1169.84	$1,177.42	$1,147.37	$645.47万	—	1.68%