Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.46万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$22.43万	$4,131.07万	-1.62%
92	DASHDash	$48.72	$49.48	$47.30	$208.17万	$6.26亿	1.08%
346	0G0G	$0.1684	$0.172	$0.1656	$32.05万	$3,594.90万	-0.77%
331	CFXConflux Network	$0.04659	$0.04718	$0.04576	$33.77万	$2.29亿	-1.02%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
59	PUMPPump.fun	$0.004247	$0.004299	$0.004089	$432.33万	$19.47亿	0.24%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	MVLLBMVLLB	$19.49	$19.50	$18.11	$13.40万	—	7.62%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BIOBIO Protocol	$0.02194	$0.02462	$0.02146	$330.25万	$3,971.82万	1.39%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
595	SIGNSign	$0.01034	$0.01068	$0.01019	$7.99万	$1,235.93万	-1.80%
67	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$345.50万	$34.80亿	0.92%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
631	NOKBNOKB	$8.69	$8.72	$8.56	$3.93万	—	1.40%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
30	SNDKBSNDKB	$1191.38	$1,193.93	$1,151.54	$925.65万	—	3.28%