Lisk

LSK · 美元计价

$0.2186

≈ ￥1.4428

-27.16% (-$0.08)

更新于 2026-11-01 22:05:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.3001

24H 成交量

$1,744.20万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.33万	$4,154.97万	-0.48%
83	DASHDash	$48.57	$49.48	$47.72	$227.84万	$6.33亿	1.15%
272	0G0G	$0.1686	$0.1735	$0.166	$48.11万	$3,638.82万	0.72%
366	CFXConflux Network	$0.0468	$0.04753	$0.0465	$30.48万	$2.31亿	-0.02%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
42	PUMPPump.fun	$0.004269	$0.004299	$0.004131	$568.73万	$19.65亿	2.99%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.82%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	BIOBIO Protocol	$0.02319	$0.02371	$0.02139	$134.50万	$3,685.49万	8.42%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
548	SIGNSign	$0.01038	$0.01072	$0.01032	$10.86万	$1,254.15万	-2.99%
58	GRAMGram (prev. Toncoin)	$1.23	$1.24	$1.19	$388.18万	$34.75亿	3.36%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
38	SNDKBSNDKB	$1166.99	$1,177.42	$1,147.37	$639.06万	—	1.58%