Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$23.98万	$4,131.07万	-3.87%
87	DASHDash	$48.05	$49.48	$47.30	$233.43万	$6.26亿	0.06%
318	0G0G	$0.1637	$0.172	$0.1633	$37.20万	$3,594.90万	-4.10%
298	CFXConflux Network	$0.046	$0.04702	$0.04576	$39.96万	$2.29亿	-1.50%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
56	PUMPPump.fun	$0.004091	$0.004299	$0.004071	$499.13万	$19.47亿	-2.87%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	MVLLBMVLLB	$19.17	$19.57	$18.23	$15.22万	—	4.58%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
68	BIOBIO Protocol	$0.02123	$0.02462	$0.02117	$333.70万	$3,971.82万	-3.85%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.48万	$1,235.93万	-3.05%
76	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$291.64万	$34.80亿	-1.15%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
636	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
30	SNDKBSNDKB	$1182	$1,197.98	$1,151.54	$1,031.29万	—	1.46%