io.net

IO · 美元计价

$0.1321

≈ ￥0.87186

-4.00% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.1376

24H 最低

$0.1315

今日开盘

$0.1376

24H 成交量

$38.00万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.44万	$4,154.97万	-1.92%
89	DASHDash	$48.71	$49.48	$47.72	$193.59万	$6.33亿	-0.49%
328	0G0G	$0.1678	$0.1735	$0.166	$36.21万	$3,638.82万	-1.53%
375	CFXConflux Network	$0.04651	$0.04748	$0.04637	$27.76万	$2.31亿	-1.67%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$442.00万	$19.65亿	-0.43%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
602	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.02万	—	1.43%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
94	BIOBIO Protocol	$0.02287	$0.02403	$0.02139	$184.95万	$3,685.49万	5.59%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
557	SIGNSign	$0.01034	$0.01068	$0.01032	$9.82万	$1,254.15万	-2.64%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$358.01万	$34.75亿	0.16%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,425.88	—	0.58%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
37	SNDKBSNDKB	$1171.43	$1,177.42	$1,147.37	$642.70万	—	1.73%