Gitcoin

GTC · 美元计价

$0.22785

≈ ￥1.5038

1.54% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.25618

24H 最低

$0.22101

今日开盘

$0.2244

24H 成交量

$508.81万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.36万	$4,131.07万	-1.94%
90	DASHDash	$48.79	$49.48	$47.30	$218.81万	$6.26亿	1.31%
350	0G0G	$0.1679	$0.172	$0.1656	$32.37万	$3,594.90万	-0.83%
334	CFXConflux Network	$0.04635	$0.04715	$0.04576	$34.15万	$2.29亿	-1.32%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
56	PUMPPump.fun	$0.004163	$0.004299	$0.004089	$485.62万	$19.47亿	-1.82%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
515	MVLLBMVLLB	$19.45	$19.57	$18.23	$14.03万	—	5.94%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
71	BIOBIO Protocol	$0.02172	$0.02462	$0.02158	$332.83万	$3,971.82万	0.51%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
608	SIGNSign	$0.01028	$0.01063	$0.01019	$6.59万	$1,235.93万	-3.29%
68	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.21	$347.28万	$34.80亿	0.58%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
637	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
31	SNDKBSNDKB	$1193.33	$1,197.98	$1,151.54	$1,012.79万	—	2.77%