Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.18万	$4,131.07万	-0.97%
92	DASHDash	$48.26	$49.48	$47.30	$201.28万	$6.26亿	0.37%
330	0G0G	$0.1676	$0.1729	$0.1656	$33.91万	$3,594.90万	-2.90%
347	CFXConflux Network	$0.0463	$0.04718	$0.04576	$31.30万	$2.29亿	-1.51%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
59	PUMPPump.fun	$0.004235	$0.004299	$0.004089	$394.85万	$19.47亿	0.24%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
589	MVLLBMVLLB	$19.18	$19.35	$18.06	$8.18万	—	5.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$321.76万	$3,971.82万	2.69%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
592	SIGNSign	$0.01032	$0.01068	$0.01019	$8.02万	$1,235.93万	-2.27%
62	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$339.07万	$34.80亿	1.00%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
633	NOKBNOKB	$8.7	$8.70	$8.56	$3.45万	—	1.40%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
34	SNDKBSNDKB	$1184.43	$1,191.76	$1,151.00	$800.73万	—	2.82%