FLUX

FLUX · 美元计价

$0.0582

≈ ￥0.38412

-2.35% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0596

24H 成交量

$3.53万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.17万	$4,131.07万	-1.46%
87	DASHDash	$47.46	$49.48	$47.30	$194.22万	$6.26亿	-1.02%
320	0G0G	$0.1671	$0.1735	$0.1656	$35.17万	$3,594.90万	0.12%
369	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.93万	$2.29亿	-1.86%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
56	PUMPPump.fun	$0.004124	$0.004299	$0.004109	$377.11万	$19.47亿	-2.16%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BIOBIO Protocol	$0.02249	$0.02462	$0.02139	$296.30万	$3,971.82万	4.90%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.57%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$317.60万	$34.80亿	1.16%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
661	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	-0.12%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$665.27万	—	0.68%