Filecoin

FIL · 美元计价

$0.8732

≈ ￥5.7631

-0.51% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8777

24H 成交量

$225.47万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$21.53万	$4,131.07万	-1.95%
93	DASHDash	$48.28	$49.48	$47.30	$206.47万	$6.26亿	0.46%
344	0G0G	$0.167	$0.172	$0.1656	$31.92万	$3,594.90万	-1.30%
334	CFXConflux Network	$0.04634	$0.04718	$0.04576	$33.16万	$2.29亿	-1.32%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
59	PUMPPump.fun	$0.004195	$0.004299	$0.004089	$421.17万	$19.47亿	-0.40%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
533	MVLLBMVLLB	$19.35	$19.38	$18.11	$12.52万	—	6.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
68	BIOBIO Protocol	$0.02174	$0.02462	$0.02146	$329.38万	$3,971.82万	0.56%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
593	SIGNSign	$0.01031	$0.01068	$0.01019	$7.88万	$1,235.93万	-2.09%
66	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.20	$344.89万	$34.80亿	0.67%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
629	NOKBNOKB	$8.67	$8.72	$8.56	$3.93万	—	0.93%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
32	SNDKBSNDKB	$1186.74	$1,191.76	$1,151.54	$877.71万	—	2.96%