Falcon Finance

FF · 美元计价

$0.08909

≈ ￥0.587994

-5.25% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.09455

24H 最低

$0.08891

今日开盘

$0.09403

24H 成交量

$123.91万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.47万	$4,154.97万	-2.23%
89	DASHDash	$48.59	$49.48	$47.72	$193.40万	$6.33亿	-0.45%
333	0G0G	$0.1678	$0.1735	$0.166	$35.31万	$3,638.82万	-1.47%
381	CFXConflux Network	$0.04638	$0.04746	$0.04637	$26.82万	$2.31亿	-2.28%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$435.92万	$19.65亿	-0.38%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.32%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
91	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$190.76万	$3,685.49万	7.20%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
556	SIGNSign	$0.01032	$0.01068	$0.01032	$9.79万	$1,254.15万	-2.92%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$350.34万	$34.75亿	0.25%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,446.11	—	0.58%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
38	SNDKBSNDKB	$1170.67	$1,177.42	$1,147.37	$642.59万	—	1.73%