Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.49万	$4,131.07万	-1.44%
95	DASHDash	$48.46	$49.48	$47.72	$180.20万	$6.26亿	0.56%
326	0G0G	$0.1686	$0.1735	$0.166	$35.46万	$3,594.90万	0.24%
387	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.11万	$2.29亿	-1.47%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
52	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$407.01万	$19.47亿	-0.52%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.71%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	BIOBIO Protocol	$0.02409	$0.02462	$0.02139	$250.77万	$3,971.82万	11.48%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
558	SIGNSign	$0.0103	$0.01068	$0.01029	$9.53万	$1,235.93万	-2.46%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$332.22万	$34.80亿	1.32%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
680	NOKBNOKB	$8.6	$8.62	$8.54	$6,148.97	—	0.70%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	SNDKBSNDKB	$1169.7	$1,177.42	$1,149.17	$642.64万	—	1.70%