Ethena

ENA · 美元计价

$0.1825

≈ ￥1.2045

-5.29% (-$0.01)

更新于 2026-11-02 02:20:01

24H 最高

$0.1928

24H 最低

$0.1823

今日开盘

$0.1927

24H 成交量

$1,424.30万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ROSEOasis Network	$0.00611	$0.00624	$0.00611	$14.25万	$4,131.07万	-1.61%
95	DASHDash	$48.12	$49.48	$47.72	$180.47万	$6.26亿	-0.52%
321	0G0G	$0.167	$0.1735	$0.166	$35.62万	$3,594.90万	-0.12%
386	CFXConflux Network	$0.04612	$0.04725	$0.04611	$26.11万	$2.29亿	-1.73%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
55	PUMPPump.fun	$0.00418	$0.004299	$0.004176	$385.36万	$19.47亿	-2.02%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
603	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.03万	—	1.54%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
68	BIOBIO Protocol	$0.02378	$0.02462	$0.02139	$268.08万	$3,971.82万	10.09%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.44万	$1,235.93万	-2.18%
61	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$325.11万	$34.80亿	1.24%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,294.00	—	0.35%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
37	SNDKBSNDKB	$1165.91	$1,177.42	$1,149.17	$646.43万	—	1.25%