Convex Finance

CVX · 美元计价

$2.057

≈ ￥13.5762

2.59% ($0.05)

更新于 2026-11-01 21:35:04

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.005

24H 成交量

$101.86万

流通市值

$2.02亿

24H 涨跌额

($0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.35万	$4,154.97万	-0.16%
84	DASHDash	$48.92	$49.48	$47.72	$226.40万	$6.33亿	1.83%
274	0G0G	$0.1704	$0.1735	$0.166	$48.08万	$3,638.82万	1.31%
375	CFXConflux Network	$0.04682	$0.04753	$0.0465	$29.68万	$2.31亿	0.17%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
42	PUMPPump.fun	$0.004289	$0.004299	$0.004131	$585.51万	$19.65亿	3.10%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
613	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.68万	—	1.93%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	BIOBIO Protocol	$0.02343	$0.02371	$0.02133	$125.53万	$3,685.49万	9.64%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
535	SIGNSign	$0.01041	$0.01072	$0.01032	$11.73万	$1,254.15万	-1.42%
57	GRAMGram (prev. Toncoin)	$1.232	$1.23	$1.18	$392.12万	$34.75亿	3.97%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,773.71	—	0.59%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
40	SNDKBSNDKB	$1170.13	$1,177.42	$1,146.48	$633.93万	—	2.01%