CoW Protocol Token

COW · 美元计价

$0.1162

≈ ￥0.76692

-5.38% (-$0.01)

更新于 2026-11-02 07:35:01

24H 最高

$0.1255

24H 最低

$0.1112

今日开盘

$0.1228

24H 成交量

$185.47万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.78万	$4,131.07万	-0.82%
90	DASHDash	$48.32	$49.48	$47.30	$193.16万	$6.26亿	0.58%
310	0G0G	$0.1674	$0.1735	$0.1656	$36.57万	$3,594.90万	-1.99%
356	CFXConflux Network	$0.04612	$0.04718	$0.04576	$29.75万	$2.29亿	-1.81%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
57	PUMPPump.fun	$0.004169	$0.004299	$0.004089	$373.86万	$19.47亿	-1.09%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
609	MVLLBMVLLB	$18.61	$18.61	$18.04	$5.12万	—	2.93%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BIOBIO Protocol	$0.02251	$0.02462	$0.02146	$312.78万	$3,971.82万	4.41%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
582	SIGNSign	$0.01026	$0.01068	$0.01019	$7.76万	$1,235.93万	-2.84%
60	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.19	$332.80万	$34.80亿	0.41%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
37	SNDKBSNDKB	$1168.18	$1,177.42	$1,149.17	$728.85万	—	1.43%