Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.71% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.01639

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ROSEOasis Network	$0.0061	$0.00624	$0.00607	$17.24万	$4,131.07万	-1.45%
95	DASHDash	$48.17	$49.48	$47.72	$181.50万	$6.26亿	-0.06%
319	0G0G	$0.167	$0.1735	$0.166	$35.60万	$3,594.90万	-0.36%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.11万	$2.29亿	-1.89%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
55	PUMPPump.fun	$0.00419	$0.004299	$0.004175	$377.43万	$19.47亿	-2.03%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	BIOBIO Protocol	$0.0235	$0.02462	$0.02139	$272.69万	$3,971.82万	9.05%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
559	SIGNSign	$0.01025	$0.01068	$0.01025	$9.44万	$1,235.93万	-2.75%
61	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$317.18万	$34.80亿	0.82%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
680	NOKBNOKB	$8.6	$8.62	$8.56	$6,141.06	—	0.35%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	SNDKBSNDKB	$1162.02	$1,177.42	$1,149.17	$657.42万	—	0.86%