ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.63万	$4,154.97万	-1.60%
95	DASHDash	$48.6	$49.48	$47.72	$183.69万	$6.33亿	0.96%
327	0G0G	$0.1686	$0.1735	$0.166	$35.65万	$3,638.82万	-0.06%
384	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.32万	$2.31亿	-1.63%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
53	PUMPPump.fun	$0.004255	$0.004299	$0.004185	$409.74万	$19.65亿	0.73%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
81	BIOBIO Protocol	$0.02438	$0.02438	$0.02139	$221.25万	$3,685.49万	13.13%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.55万	$1,254.15万	-2.65%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$334.51万	$34.75亿	0.66%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
682	NOKBNOKB	$8.6	$8.62	$8.54	$6,018.68	—	0.70%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
36	SNDKBSNDKB	$1169.66	$1,177.42	$1,147.37	$643.99万	—	1.86%