Chainbase

C · 美元计价

$0.0801

≈ ￥0.52866

2.30% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0783

24H 成交量

$13.47万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.76%
85	DASHDash	$48.61	$49.48	$47.72	$206.91万	$6.33亿	-0.23%
321	0G0G	$0.1683	$0.1735	$0.166	$36.96万	$3,638.82万	-1.29%
374	CFXConflux Network	$0.04658	$0.0475	$0.0465	$28.64万	$2.31亿	-1.69%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
44	PUMPPump.fun	$0.004237	$0.004299	$0.00416	$536.64万	$19.65亿	1.78%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
98	BIOBIO Protocol	$0.02309	$0.02403	$0.02139	$174.79万	$3,685.49万	6.65%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
558	SIGNSign	$0.01036	$0.01069	$0.01032	$10.10万	$1,254.15万	-3.09%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$367.65万	$34.75亿	0.91%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,726.55	—	0.70%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
39	SNDKBSNDKB	$1167.91	$1,177.42	$1,147.37	$647.66万	—	1.51%