BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.52万	$4,131.07万	-3.87%
90	DASHDash	$48.11	$49.48	$47.30	$231.49万	$6.26亿	-0.19%
332	0G0G	$0.1645	$0.172	$0.1635	$35.60万	$3,594.90万	-3.41%
296	CFXConflux Network	$0.04611	$0.04702	$0.04576	$40.15万	$2.29亿	-1.09%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
56	PUMPPump.fun	$0.004101	$0.004299	$0.004071	$499.49万	$19.47亿	-3.12%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
508	MVLLBMVLLB	$19.32	$19.57	$18.23	$15.06万	—	5.00%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
69	BIOBIO Protocol	$0.02126	$0.02462	$0.02117	$333.89万	$3,971.82万	-3.67%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
615	SIGNSign	$0.01018	$0.01052	$0.01014	$6.46万	$1,235.93万	-3.05%
77	GRAMGram (prev. Toncoin)	$1.204	$1.24	$1.20	$289.51万	$34.80亿	-1.07%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.93%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
30	SNDKBSNDKB	$1183.63	$1,197.98	$1,151.54	$1,028.07万	—	1.58%