BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$21.58万	$4,131.07万	-1.95%
93	DASHDash	$48.56	$49.48	$47.30	$207.11万	$6.26亿	0.98%
346	0G0G	$0.1678	$0.172	$0.1656	$31.90万	$3,594.90万	-0.83%
335	CFXConflux Network	$0.04651	$0.04718	$0.04576	$33.34万	$2.29亿	-0.96%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
59	PUMPPump.fun	$0.004248	$0.004299	$0.004089	$421.68万	$19.47亿	0.64%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
530	MVLLBMVLLB	$19.4	$19.44	$18.11	$12.96万	—	7.12%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
68	BIOBIO Protocol	$0.0219	$0.02462	$0.02146	$329.56万	$3,971.82万	1.39%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
594	SIGNSign	$0.01034	$0.01068	$0.01019	$7.94万	$1,235.93万	-1.80%
67	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$346.10万	$34.80亿	0.92%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
629	NOKBNOKB	$8.67	$8.72	$8.56	$3.93万	—	0.93%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
32	SNDKBSNDKB	$1193.57	$1,193.93	$1,151.54	$886.84万	—	3.55%