Bitcoin
BTC · 美元计价
$78540.02
≈ ￥518364.13
1.06% ($820.01)
更新于 2026-11-02 09:50:02
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.76万
今日开盘
$77720.01
24H 成交量
$5.42亿
流通市值
$1.57兆
24H 涨跌额
($820.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.30万 | $4,131.07万 | -0.97% |
| 92 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $203.65万 | $6.26亿 | 0.31% |
| 343 |
0G0G
|
$0.1675 | $0.172 | $0.1656 | $32.24万 | $3,594.90万 | -1.76% |
| 337 |
CFXConflux Network
|
$0.04637 | $0.04718 | $0.04576 | $32.73万 | $2.29亿 | -1.19% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 59 |
PUMPPump.fun
|
$0.004214 | $0.004299 | $0.004089 | $397.69万 | $19.47亿 | -0.40% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
MVLLBMVLLB
|
$19.05 | $19.35 | $18.06 | $8.38万 | — | 5.37% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 68 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.07万 | $3,971.82万 | 1.76% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.37% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $337.76万 | $34.80亿 | 1.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 632 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.61万 | — | 1.17% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 33 |
SNDKBSNDKB
|
$1175.15 | $1,191.76 | $1,151.00 | $818.97万 | — | 1.90% |
相关站点
共 40 个
Injective _比特币
Nillion _比特币行情
TONToken _以太坊ETH价格
Cosmos _加密货币行情
Stacks _数字货币市值
Ethereum _加密货币行情
Lisk _比特币
PAX Gold _加密货币行情
DODO _比特币行情
Official _比特币行情
Chainlink _BTC行情
Near Protocol _加密货币行情
Stacks _加密货币行情
First Digital _币种排行
Avalanche _比特币行情
Nillion _加密货币行情
Gravity _比特币
RWUSD _比特币
Cardano _数字货币市值
MSTRB _以太坊ETH价格
MUB _加密货币行情
Official _BTC行情
INTWB _BTC行情
Aster _加密货币行情
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Official _币种排行
Initia _币种排行
Cardano _数字货币市值
RWUSD _比特币行情
ZAMA _BTC行情
PancakeSwap _币种排行
ZAMA _比特币
Origin _BTC行情
Lisk _BTC行情
Nillion _比特币
Dash _BTC行情
Stacks _以太坊ETH价格
Power Ledger _比特币
XRP _比特币