BOOK OF MEME

BOME · 美元计价

$0.0005999

≈ ￥0.00395934

-1.91% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006116

24H 成交量

$35.28万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ROSEOasis Network	$0.00606	$0.00624	$0.00605	$18.88万	$4,131.07万	-1.94%
92	DASHDash	$47.79	$49.48	$47.66	$189.14万	$6.26亿	-0.33%
325	0G0G	$0.1666	$0.1735	$0.1656	$35.00万	$3,594.90万	0.12%
373	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.71万	$2.29亿	-1.98%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
56	PUMPPump.fun	$0.004121	$0.004299	$0.004111	$374.85万	$19.47亿	-2.67%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
605	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.12万	—	0.88%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$286.01万	$3,971.82万	10.34%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$1,235.93万	-2.85%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$321.38万	$34.80亿	0.74%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
37	SNDKBSNDKB	$1159.88	$1,177.42	$1,149.17	$664.32万	—	0.60%