Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

-0.38% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01577

24H 成交量

$15.09万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.32万	$4,131.07万	-1.14%
92	DASHDash	$48.14	$49.48	$47.30	$203.92万	$6.26亿	0.27%
342	0G0G	$0.1672	$0.172	$0.1656	$32.21万	$3,594.90万	-1.88%
337	CFXConflux Network	$0.04628	$0.04718	$0.04576	$32.76万	$2.29亿	-1.39%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
59	PUMPPump.fun	$0.004206	$0.004299	$0.004089	$399.32万	$19.47亿	-0.40%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
580	MVLLBMVLLB	$19.03	$19.35	$18.06	$8.86万	—	5.08%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	BIOBIO Protocol	$0.02193	$0.02462	$0.02146	$323.34万	$3,971.82万	1.67%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
590	SIGNSign	$0.01028	$0.01068	$0.01019	$8.04万	$1,235.93万	-2.56%
63	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.19	$337.68万	$34.80亿	0.92%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
632	NOKBNOKB	$8.65	$8.72	$8.56	$3.70万	—	0.82%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
33	SNDKBSNDKB	$1173.63	$1,191.76	$1,151.00	$821.28万	—	1.80%