AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.51万	$4,154.97万	-0.80%
87	DASHDash	$48.6	$49.48	$47.72	$212.56万	$6.33亿	0.56%
311	0G0G	$0.1687	$0.1735	$0.166	$38.91万	$3,638.82万	-0.06%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
43	PUMPPump.fun	$0.004247	$0.004299	$0.004131	$547.85万	$19.65亿	2.24%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.82%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
103	BIOBIO Protocol	$0.0233	$0.02403	$0.02139	$167.29万	$3,685.49万	8.37%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
559	SIGNSign	$0.01039	$0.01072	$0.01032	$10.10万	$1,254.15万	-3.08%
59	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$377.98万	$34.75亿	1.57%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
38	SNDKBSNDKB	$1168.3	$1,177.42	$1,147.37	$650.16万	—	1.39%