Arweave

AR · 美元计价

$3.122

≈ ￥20.6052

-1.67% (-$0.05)

更新于 2026-11-02 09:40:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.175

24H 成交量

$62.69万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.28万	$4,131.07万	-1.14%
92	DASHDash	$48.27	$49.48	$47.30	$202.15万	$6.26亿	0.19%
334	0G0G	$0.1675	$0.172	$0.1656	$33.19万	$3,594.90万	-2.45%
337	CFXConflux Network	$0.04635	$0.04718	$0.04576	$32.83万	$2.29亿	-1.28%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
59	PUMPPump.fun	$0.004226	$0.004299	$0.004089	$397.81万	$19.47亿	-0.26%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
585	MVLLBMVLLB	$19.31	$19.35	$18.06	$8.28万	—	6.57%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	BIOBIO Protocol	$0.02199	$0.02462	$0.02146	$322.72万	$3,971.82万	1.62%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$8.03万	$1,235.93万	-2.46%
62	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$337.30万	$34.80亿	1.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
634	NOKBNOKB	$8.69	$8.72	$8.56	$3.56万	—	1.28%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
34	SNDKBSNDKB	$1184.44	$1,191.76	$1,151.00	$806.48万	—	2.70%