Aptos

APT · 美元计价

$0.6358

≈ ￥4.1963

-0.81% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$0.6422

24H 最低

$0.629

今日开盘

$0.641

24H 成交量

$187.44万

流通市值

$5.63亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
87	DASHDash	$48.68	$49.48	$47.72	$205.85万	$6.33亿	0.14%
319	0G0G	$0.1671	$0.1735	$0.166	$37.36万	$3,638.82万	-2.28%
376	CFXConflux Network	$0.0465	$0.04748	$0.04649	$27.73万	$2.31亿	-1.65%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
43	PUMPPump.fun	$0.004221	$0.004299	$0.004173	$523.59万	$19.65亿	1.01%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
606	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.10%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
94	BIOBIO Protocol	$0.02302	$0.02403	$0.02139	$178.21万	$3,685.49万	6.43%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.92万	$1,254.15万	-2.73%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$363.35万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
37	SNDKBSNDKB	$1168.69	$1,177.42	$1,147.37	$645.41万	—	1.58%