AdEx

ADX · 美元计价

$0.0572

≈ ￥0.37752

-11.59% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0647

24H 成交量

$97.25万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.65万	$4,131.07万	-1.14%
89	DASHDash	$47.97	$49.48	$47.30	$192.91万	$6.26亿	0.15%
320	0G0G	$0.1677	$0.1735	$0.1656	$35.05万	$3,594.90万	-0.53%
365	CFXConflux Network	$0.04606	$0.04725	$0.04585	$28.48万	$2.29亿	-1.60%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
57	PUMPPump.fun	$0.004149	$0.004299	$0.004109	$370.09万	$19.47亿	-1.64%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BIOBIO Protocol	$0.02258	$0.02462	$0.02146	$308.08万	$3,971.82万	4.73%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.12万	$1,235.93万	-2.38%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$324.24万	$34.80亿	0.75%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
663	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.12%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
36	SNDKBSNDKB	$1167.07	$1,177.42	$1,149.17	$689.58万	—	1.33%